Average RMB Price History over 30 Days

Note: ChinaServices.net does not represent official exchange rates. These rates are for reference only and are subject to supply-demand factors, quantity, etc.
For precise rates, please message Admin with the content: I need to buy/sell <amount> CNY Alipay/WeChat.
Time Buy In Sell Out Top-up/Game Order Service
2025-07-31 16:00:24 6.960 7.408 7.326 7.202
2025-07-31 10:00:23 6.959 7.407 7.325 7.201
2025-07-31 09:00:25 6.962 7.410 7.328 7.204
2025-07-30 17:00:22 6.950 7.396 7.315 7.191
2025-07-30 09:00:21 6.947 7.393 7.312 7.187
2025-07-29 11:00:27 6.945 7.391 7.310 7.185
2025-07-29 09:00:26 6.947 7.394 7.312 7.188
2025-07-28 18:00:27 6.943 7.389 7.307 7.183
2025-07-28 15:00:25 6.938 7.384 7.302 7.178
2025-07-28 14:00:28 6.939 7.384 7.303 7.179
2025-07-28 11:00:24 6.937 7.383 7.301 7.178
2025-07-25 17:00:25 6.937 7.383 7.301 7.178
2025-07-25 11:00:24 6.932 7.378 7.296 7.173
2025-07-25 10:00:24 6.930 7.375 7.294 7.170
2025-07-24 09:00:25 6.929 7.375 7.293 7.170
2025-07-23 09:00:20 6.944 7.391 7.309 7.186
2025-07-22 10:00:21 6.940 7.387 7.305 7.182
2025-07-21 09:00:20 6.946 7.393 7.311 7.187
2025-07-18 14:00:21 6.948 7.395 7.313 7.189
2025-07-18 09:00:22 6.953 7.400 7.318 7.194
2025-07-17 17:00:24 6.947 7.394 7.312 7.188
2025-07-17 14:00:24 6.950 7.397 7.315 7.192
2025-07-17 10:00:20 6.947 7.392 7.312 7.186
2025-07-17 09:00:22 6.948 7.395 7.313 7.189
2025-07-16 10:00:27 6.951 7.398 7.316 7.192
2025-07-16 09:00:28 6.942 7.389 7.307 7.184
2025-07-15 09:00:22 6.936 7.382 7.300 7.177
2025-07-14 12:00:16 6.940 7.387 7.304 7.181
2025-07-14 10:00:20 6.939 7.385 7.303 7.180
2025-07-11 15:00:16 6.938 7.385 7.302 7.179
2025-07-11 11:00:15 6.938 7.385 7.303 7.180
2025-07-11 09:00:16 6.945 7.390 7.310 7.185
2025-07-10 11:00:15 6.946 7.393 7.310 7.187
2025-07-10 09:00:13 6.949 7.397 7.314 7.191
2025-07-09 10:00:13 6.942 7.389 7.307 7.184
2025-07-08 10:00:11 6.942 7.389 7.307 7.183
2025-07-07 18:00:13 6.943 7.390 7.308 7.184
2025-07-07 17:00:13 6.943 7.390 7.308 7.184
2025-07-07 15:00:12 6.941 7.388 7.306 7.182
2025-07-07 10:00:11 6.939 7.385 7.303 7.180
2025-07-07 09:00:11 6.935 7.380 7.299 7.175
2025-07-04 15:00:10 6.934 7.379 7.298 7.174
2025-07-04 09:00:09 6.933 7.378 7.297 7.173
2025-07-03 10:00:11 6.926 7.365 7.290 7.160
2025-07-03 09:00:11 6.934 7.380 7.298 7.174
2025-07-02 10:00:10 6.934 7.380 7.298 7.174
2025-07-02 09:00:09 6.934 7.380 7.298 7.175