Average RMB Price History over 30 Days

Note: ChinaServices.net does not represent official exchange rates. These rates are for reference only and are subject to supply-demand factors, quantity, etc.
For precise rates, please message Admin with the content: I need to buy/sell <amount> CNY Alipay/WeChat.
Time Buy In Sell Out Top-up/Game Order Service
2025-06-12 11:00:05 6.952 7.402 7.317 7.196
2025-06-12 10:00:04 6.955 7.403 7.321 7.197
2025-06-12 09:00:04 6.962 7.410 7.327 7.204
2025-06-11 11:00:05 6.957 7.405 7.323 7.199
2025-06-11 09:00:04 6.956 7.404 7.322 7.198
2025-06-10 18:00:03 6.955 7.403 7.321 7.197
2025-06-10 16:00:04 6.958 7.406 7.324 7.200
2025-06-10 09:00:05 6.949 7.396 7.314 7.190
2025-06-09 09:42:26 6.957 7.404 7.322 7.198
2025-06-08 20:51:11 6.953 7.400 7.318 7.194
2025-06-08 20:41:39 7.422 7.073 7.657 7.171
2025-06-06 16:59:01 3.604 3.708 3.718 3.759
2025-06-06 08:59:01 3.613 3.717 3.727 3.769
2025-06-05 09:59:01 3.611 3.716 3.725 3.768
2025-06-05 08:59:01 3.608 3.712 3.722 3.763
2025-06-04 15:59:01 3.606 3.710 3.720 3.761
2025-06-04 14:59:02 3.603 3.708 3.717 3.759
2025-06-04 09:59:02 3.610 3.715 3.724 3.767
2025-06-04 08:59:02 3.604 3.708 3.718 3.759
2025-06-03 09:59:01 3.600 3.704 3.714 3.755
2025-06-03 08:59:01 3.595 3.699 3.709 3.750
2025-06-02 17:59:01 3.594 3.698 3.707 3.749
2025-06-02 15:59:01 3.591 3.695 3.704 3.746
2025-06-02 14:59:01 3.594 3.698 3.707 3.749
2025-06-02 08:59:01 3.595 3.699 3.709 3.750
2025-06-01 11:59:01 3.596 3.700 3.710 3.751
2025-05-30 10:59:01 3.596 3.703 3.713 3.751
2025-05-30 09:59:01 3.592 3.699 3.709 3.747
2025-05-30 08:59:01 3.599 3.706 3.716 3.754
2025-05-29 20:59:01 3.598 3.705 3.715 3.753
2025-05-29 20:46:07 3.598 3.713 3.722 3.753
2025-05-29 16:59:01 3.633 3.713 3.722 3.761
2025-05-29 08:59:01 3.627 3.707 3.716 3.754
2025-05-28 14:59:01 3.624 3.704 3.713 3.751
2025-05-28 10:59:01 3.618 3.698 3.707 3.745
2025-05-28 08:59:01 3.617 3.697 3.706 3.744
2025-05-27 16:59:01 3.618 3.698 3.707 3.745
2025-05-27 11:52:21 3.619 3.699 3.708 3.746
2025-05-27 08:38:57 3.621 3.701 3.710 3.748
2025-05-26 18:59:01 3.620 3.700 3.709 3.747
2025-05-26 18:07:06 3.620 3.700 3.691 3.747
2025-05-24 21:30:01 3.547 3.661 3.547 3.661