Average RMB Price History over 30 Days

Note: ChinaServices.net does not represent official exchange rates. These rates are for reference only and are subject to supply-demand factors, quantity, etc.
For precise rates, please message Admin with the content: I need to buy/sell <amount> CNY Alipay/WeChat.
Time Buy In Sell Out Top-up/Game Order Service
2026-03-20 09:00:27 6.673 7.069 7.024 6.873
2026-03-19 09:00:24 6.642 7.037 6.991 6.842
2026-03-18 11:00:24 6.651 7.074 7.000 6.877
2026-03-18 09:00:24 6.654 7.051 7.004 6.855
2026-03-16 09:00:24 6.667 7.062 7.017 6.866
2026-03-13 16:00:29 6.663 7.058 7.013 6.862
2026-03-13 09:00:26 6.645 7.039 6.994 6.843
2026-03-12 12:00:29 6.655 7.049 7.004 6.853
2026-03-12 11:00:25 6.653 7.049 7.002 6.853
2026-03-12 09:00:29 6.632 7.038 6.981 6.842
2026-03-11 10:00:29 6.645 7.050 6.994 6.854
2026-03-11 09:00:29 6.645 7.056 6.994 6.860
2026-03-10 16:00:28 6.645 7.055 6.994 6.859
2026-03-10 09:00:28 6.674 7.076 7.024 6.879
2026-03-09 10:00:27 6.688 7.086 7.040 6.889
2026-03-09 09:00:27 6.668 7.075 7.018 6.878
2026-03-06 09:00:30 6.664 7.071 7.014 6.874
2026-03-05 17:00:25 6.670 7.078 7.021 6.881
2026-03-05 09:00:25 6.667 7.079 7.017 6.883
2026-03-04 09:00:24 6.671 7.084 7.022 6.887
2026-03-03 09:00:25 6.652 7.064 7.002 6.867
2026-03-02 17:00:27 6.654 7.065 7.003 6.869
2026-03-02 16:00:28 6.643 7.071 6.992 6.874
2026-03-02 11:00:25 6.631 7.058 6.980 6.861
2026-03-02 10:00:27 6.640 7.073 6.989 6.876
2026-03-02 09:00:25 6.635 7.068 6.984 6.871
2026-02-27 10:00:28 6.635 7.066 6.984 6.870
2026-02-27 09:00:26 6.618 7.049 6.966 6.853
2026-02-26 16:00:32 6.615 7.048 6.963 6.852
2026-02-26 09:00:31 6.645 7.079 6.994 6.882
2026-02-25 17:00:31 6.642 7.074 6.991 6.878
2026-02-25 15:00:32 6.640 7.067 6.989 6.870
2026-02-25 11:00:29 6.654 7.071 7.003 6.874
2026-02-25 09:00:30 6.657 7.074 7.007 6.878
2026-02-24 15:00:32 6.666 7.083 7.016 6.886
2026-02-24 12:00:32 6.670 7.094 7.020 6.897
2026-02-24 10:00:33 6.658 7.092 7.008 6.895
2026-02-24 09:00:31 6.681 7.116 7.032 6.918
2026-02-23 18:00:31 6.683 7.119 7.034 6.921
2026-02-23 17:00:29 6.684 7.119 7.035 6.921
2026-02-23 15:00:33 6.683 7.119 7.034 6.921
2026-02-23 10:00:32 6.683 7.119 7.034 6.921
2026-02-23 09:00:32 6.682 7.119 7.033 6.921