Average RMB Price History over 30 Days

Note: ChinaServices.net does not represent official exchange rates. These rates are for reference only and are subject to supply-demand factors, quantity, etc.
For precise rates, please message Admin with the content: I need to buy/sell <amount> CNY Alipay/WeChat.
Time Buy In Sell Out Top-up/Game Order Service
2026-02-04 09:00:28 6.714 7.147 7.067 6.948
2026-02-03 10:00:31 6.716 7.148 7.069 6.950
2026-02-03 09:00:27 6.723 7.156 7.076 6.957
2026-02-02 15:00:33 6.729 7.162 7.082 6.963
2026-02-02 12:00:31 6.728 7.162 7.081 6.963
2026-02-02 10:00:32 6.726 7.160 7.080 6.961
2026-02-02 09:00:31 6.726 7.160 7.080 6.961
2026-01-30 18:00:34 6.728 7.162 7.081 6.963
2026-01-30 12:00:33 6.725 7.158 7.079 6.959
2026-01-30 11:00:29 6.727 7.155 7.080 6.956
2026-01-30 10:00:34 6.725 7.159 7.078 6.960
2026-01-30 09:00:31 6.725 7.158 7.078 6.959
2026-01-29 17:00:33 6.721 7.156 7.075 6.957
2026-01-29 15:00:33 6.722 7.154 7.075 6.955
2026-01-29 11:00:32 6.724 7.158 7.077 6.959
2026-01-29 09:00:31 6.723 7.155 7.076 6.956
2026-01-28 15:00:32 6.721 7.155 7.074 6.956
2026-01-28 10:00:33 6.725 7.158 7.078 6.959
2026-01-28 09:00:30 6.732 7.164 7.085 6.965
2026-01-27 10:00:32 6.734 7.166 7.088 6.967
2026-01-27 09:00:32 6.729 7.160 7.083 6.961
2026-01-26 11:00:31 6.732 7.165 7.085 6.966
2026-01-26 10:00:33 6.735 7.157 7.089 6.958
2026-01-26 09:00:32 6.733 7.155 7.087 6.956
2026-01-23 17:00:30 6.740 7.163 7.094 6.963
2026-01-23 09:00:32 6.749 7.166 7.103 6.967
2026-01-22 09:00:32 6.738 7.155 7.092 6.956
2026-01-21 09:00:32 6.734 7.151 7.088 6.952
2026-01-20 18:00:36 6.736 7.152 7.090 6.953
2026-01-20 09:00:34 6.739 7.156 7.093 6.957
2026-01-19 11:00:31 6.740 7.157 7.094 6.958
2026-01-19 09:00:31 6.743 7.161 7.098 6.962
2026-01-16 09:00:33 6.741 7.158 7.095 6.959
2026-01-15 09:00:31 6.746 7.163 7.100 6.964
2026-01-14 09:00:33 6.751 7.169 7.106 6.970
2026-01-13 09:00:30 6.748 7.166 7.102 6.966
2026-01-12 09:00:32 6.751 7.169 7.106 6.970
2026-01-10 09:00:30 6.752 7.170 7.107 6.971
2026-01-09 09:00:33 6.758 7.175 7.113 6.975
2026-01-08 09:00:31 6.770 7.188 7.125 6.988
2026-01-07 09:00:31 6.753 7.171 7.108 6.972
2026-01-06 09:00:31 6.760 7.179 7.115 6.980