Average RMB Price History over 30 Days

Note: ChinaServices.net does not represent official exchange rates. These rates are for reference only and are subject to supply-demand factors, quantity, etc.
For precise rates, please message Admin with the content: I need to buy/sell <amount> CNY Alipay/WeChat.
Time Buy In Sell Out Top-up/Game Order Service
2025-09-18 10:00:46 6.880 7.294 7.241 7.091
2025-09-18 09:00:46 6.869 7.288 7.230 7.085
2025-09-17 09:00:48 6.883 7.301 7.245 7.098
2025-09-16 09:00:48 6.886 7.306 7.248 7.103
2025-09-15 09:00:51 6.894 7.313 7.256 7.109
2025-09-12 09:00:47 6.883 7.303 7.244 7.099
2025-09-11 17:00:39 6.890 7.310 7.252 7.107
2025-09-11 09:00:45 6.885 7.308 7.247 7.105
2025-09-10 09:00:42 6.891 7.312 7.253 7.109
2025-09-09 12:00:40 6.895 7.318 7.257 7.115
2025-09-09 09:00:41 6.896 7.316 7.258 7.113
2025-09-08 12:00:42 6.905 7.326 7.267 7.123
2025-09-08 10:00:39 6.898 7.324 7.260 7.121
2025-09-08 09:00:41 6.892 7.324 7.254 7.121
2025-09-05 09:00:43 6.907 7.340 7.270 7.136
2025-09-04 19:00:40 6.905 7.338 7.268 7.134
2025-09-04 09:00:42 6.909 7.342 7.272 7.138
2025-09-03 17:00:42 6.910 7.343 7.273 7.139
2025-09-03 16:00:42 6.907 7.343 7.269 7.139
2025-09-03 09:00:36 6.908 7.348 7.271 7.143
2025-08-29 19:00:36 6.899 7.342 7.262 7.138
2025-08-29 15:00:36 6.901 7.340 7.264 7.136
2025-08-29 09:00:34 6.892 7.334 7.254 7.130
2025-08-28 18:00:36 6.898 7.340 7.260 7.136
2025-08-28 17:00:35 6.911 7.354 7.274 7.149
2025-08-28 11:00:36 6.919 7.363 7.283 7.158
2025-08-28 09:00:37 6.922 7.366 7.286 7.161
2025-08-27 18:00:36 6.920 7.363 7.283 7.159
2025-08-27 11:00:36 6.919 7.359 7.283 7.155
2025-08-27 09:00:33 6.918 7.363 7.281 7.159
2025-08-26 16:00:34 6.931 7.376 7.295 7.171
2025-08-26 15:00:33 6.927 7.371 7.290 7.166
2025-08-26 10:00:32 6.924 7.368 7.288 7.163
2025-08-26 09:00:32 6.921 7.366 7.285 7.161
2025-08-25 10:00:25 6.936 7.382 7.301 7.177
2025-08-25 09:00:26 6.936 7.379 7.300 7.174
2025-08-22 18:00:29 6.949 7.394 7.314 7.188
2025-08-22 17:00:28 6.948 7.394 7.312 7.188
2025-08-22 09:00:29 6.948 7.383 7.313 7.178
2025-08-21 18:00:28 6.938 7.372 7.302 7.167
2025-08-21 11:00:29 6.938 7.378 7.302 7.172
2025-08-21 09:00:31 6.933 7.378 7.297 7.173
2025-08-20 15:00:31 6.949 7.396 7.314 7.190
2025-08-20 09:00:27 6.951 7.398 7.316 7.193
2025-08-19 16:00:28 6.950 7.398 7.315 7.192
2025-08-19 09:00:31 6.953 7.401 7.318 7.195